| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 15:50:37 | 1,370 | 0 |
| 04.09.2024 | 15:35:29 | 1,390 | 0 |
| 04.09.2024 | 15:20:23 | 1,280 | 0 |
| 04.09.2024 | 14:50:33 | 1,270 | 0 |
| 04.09.2024 | 14:21:00 | 1,270 | 0 |
| 04.09.2024 | 13:50:32 | 1,270 | 0 |
| 04.09.2024 | 13:20:57 | 1,250 | 0 |
| 04.09.2024 | 12:50:34 | 1,250 | 0 |
| 04.09.2024 | 12:20:58 | 1,250 | 0 |
| 04.09.2024 | 11:50:41 | 1,250 | 0 |
| 04.09.2024 | 11:21:01 | 1,250 | 0 |
| 04.09.2024 | 10:50:32 | 1,300 | 0 |
| 04.09.2024 | 10:20:51 | 1,300 | 0 |