| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:28 PM | 1.550 | 0 |
| 2024-09-06 | 9:20:32 PM | 1.590 | 0 |
| 2024-09-06 | 8:50:32 PM | 1.600 | 0 |
| 2024-09-06 | 8:20:49 PM | 1.660 | 0 |
| 2024-09-06 | 7:50:31 PM | 1.630 | 0 |
| 2024-09-06 | 7:20:44 PM | 1.600 | 0 |
| 2024-09-06 | 7:05:22 PM | 1.600 | 0 |
| 2024-09-06 | 6:50:28 PM | 1.590 | 0 |
| 2024-09-06 | 6:35:33 PM | 1.600 | 0 |
| 2024-09-06 | 6:20:19 PM | 1.580 | 0 |
| 2024-09-06 | 6:05:20 PM | 1.580 | 0 |
| 2024-09-06 | 5:50:39 PM | 1.550 | 0 |
| 2024-09-06 | 5:35:22 PM | 1.580 | 0 |