| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:43 PM | 2.090 | 0 |
| 2024-08-15 | 12:21:13 PM | 2.090 | 0 |
| 2024-08-15 | 11:50:41 AM | 2.100 | 0 |
| 2024-08-15 | 11:21:16 AM | 2.090 | 0 |
| 2024-08-15 | 10:50:50 AM | 2.090 | 0 |
| 2024-08-15 | 10:21:01 AM | 2.070 | 0 |
| 2024-08-15 | 9:50:37 AM | 2.060 | 0 |
| 2024-08-15 | 9:21:14 AM | 2.040 | 0 |
| 2024-08-15 | 8:50:48 AM | 2.050 | 0 |
| 2024-08-15 | 8:21:06 AM | 2.050 | 0 |
| 2024-08-14 | 9:50:44 PM | 2.010 | 0 |
| 2024-08-14 | 9:20:38 PM | 2.010 | 0 |
| 2024-08-14 | 8:50:44 PM | 1.990 | 0 |