| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:29 PM | 2.520 | 0 |
| 2024-07-16 | 4:50:40 PM | 2.560 | 0 |
| 2024-07-16 | 4:35:27 PM | 2.570 | 0 |
| 2024-07-16 | 4:20:23 PM | 2.450 | 0 |
| 2024-07-16 | 4:05:24 PM | 2.470 | 0 |
| 2024-07-16 | 3:50:36 PM | 2.150 | 0 |
| 2024-07-16 | 3:35:29 PM | 2.130 | 0 |
| 2024-07-16 | 3:20:17 PM | 1.920 | 0 |
| 2024-07-16 | 2:50:41 PM | 1.900 | 0 |
| 2024-07-16 | 2:21:14 PM | 1.900 | 0 |
| 2024-07-16 | 1:50:39 PM | 1.890 | 0 |
| 2024-07-16 | 1:21:15 PM | 1.920 | 0 |
| 2024-07-16 | 12:50:33 PM | 1.870 | 0 |