| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:36 PM | 2.560 | 0 |
| 2024-07-16 | 8:50:34 PM | 2.510 | 0 |
| 2024-07-16 | 8:21:05 PM | 2.470 | 0 |
| 2024-07-16 | 7:50:31 PM | 2.410 | 0 |
| 2024-07-16 | 7:21:00 PM | 2.400 | 0 |
| 2024-07-16 | 7:05:23 PM | 2.450 | 0 |
| 2024-07-16 | 6:50:32 PM | 2.430 | 0 |
| 2024-07-16 | 6:35:30 PM | 2.460 | 0 |
| 2024-07-16 | 6:20:18 PM | 2.500 | 0 |
| 2024-07-16 | 6:05:28 PM | 2.500 | 0 |
| 2024-07-16 | 5:50:33 PM | 2.410 | 0 |
| 2024-07-16 | 5:35:23 PM | 2.420 | 0 |
| 2024-07-16 | 5:21:15 PM | 2.450 | 0 |