| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:09 PM | 1.780 | 0 |
| 2024-07-26 | 3:21:10 PM | 1.710 | 0 |
| 2024-07-26 | 2:21:09 PM | 1.760 | 0 |
| 2024-07-26 | 1:21:11 PM | 1.800 | 0 |
| 2024-07-26 | 12:21:13 PM | 1.690 | 0 |
| 2024-07-26 | 11:21:08 AM | 1.690 | 0 |
| 2024-07-26 | 10:21:02 AM | 1.710 | 0 |
| 2024-07-26 | 9:21:02 AM | 1.780 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.870 | 0 |
| 2024-07-25 | 3:21:10 PM | 1.720 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.750 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.750 | 0 |
| 2024-07-25 | 12:21:10 PM | 1.810 | 0 |