| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:21:11 | 1.400 | 0 |
| 04/09/2024 | 10:21:02 | 1.390 | 0 |
| 04/09/2024 | 09:20:57 | 1.380 | 0 |
| 04/09/2024 | 08:21:00 | 1.390 | 0 |
| 03/09/2024 | 21:20:39 | 1.380 | 0 |
| 03/09/2024 | 20:20:58 | 1.370 | 0 |
| 03/09/2024 | 19:20:57 | 1.360 | 0 |
| 03/09/2024 | 18:20:58 | 1.350 | 0 |
| 03/09/2024 | 17:21:12 | 1.350 | 0 |
| 03/09/2024 | 16:21:07 | 1.370 | 0 |
| 03/09/2024 | 15:21:05 | 1.370 | 0 |
| 03/09/2024 | 14:21:12 | 1.350 | 0 |
| 03/09/2024 | 13:21:10 | 1.350 | 0 |