| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:21:11 | 1.030 | 0 |
| 09/10/2024 | 13:21:07 | 1.040 | 0 |
| 09/10/2024 | 12:21:05 | 1.030 | 0 |
| 09/10/2024 | 11:21:06 | 1.030 | 0 |
| 09/10/2024 | 10:21:01 | 1.050 | 0 |
| 09/10/2024 | 09:21:01 | 1.060 | 0 |
| 09/10/2024 | 08:20:57 | 1.020 | 0 |
| 08/10/2024 | 21:20:39 | 1.010 | 0 |
| 08/10/2024 | 20:20:56 | 1.020 | 0 |
| 08/10/2024 | 19:20:57 | 1.020 | 0 |
| 08/10/2024 | 18:20:56 | 1.020 | 0 |
| 08/10/2024 | 17:21:12 | 1.010 | 0 |
| 08/10/2024 | 16:21:07 | 1.020 | 0 |