| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:15 AM | 233.210 | 0 |
| 2024-10-07 | 9:20:12 AM | 233.100 | 0 |
| 2024-10-07 | 8:20:23 AM | 236.480 | 0 |
| 2024-10-04 | 9:40:13 PM | 235.990 | 0 |
| 2024-10-04 | 8:20:11 PM | 235.570 | 0 |
| 2024-10-04 | 7:20:18 PM | 235.860 | 0 |
| 2024-10-04 | 6:20:33 PM | 235.730 | 0 |
| 2024-10-04 | 5:20:34 PM | 234.970 | 0 |
| 2024-10-04 | 4:20:40 PM | 235.090 | 0 |
| 2024-10-04 | 3:20:38 PM | 234.120 | 0 |
| 2024-10-04 | 2:20:23 PM | 233.500 | 0 |
| 2024-10-04 | 1:20:23 PM | 233.730 | 0 |
| 2024-10-04 | 12:20:19 PM | 233.550 | 0 |