| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:12 PM | 238.390 | 0 |
| 2024-09-05 | 8:20:17 PM | 238.630 | 0 |
| 2024-09-05 | 7:20:13 PM | 238.320 | 0 |
| 2024-09-05 | 6:20:41 PM | 238.020 | 0 |
| 2024-09-05 | 5:20:31 PM | 238.920 | 0 |
| 2024-09-05 | 4:20:39 PM | 238.780 | 0 |
| 2024-09-05 | 3:20:45 PM | 238.630 | 0 |
| 2024-09-05 | 2:20:25 PM | 240.090 | 0 |
| 2024-09-05 | 1:20:22 PM | 239.970 | 0 |
| 2024-09-05 | 12:20:23 PM | 240.070 | 0 |
| 2024-09-05 | 11:20:30 AM | 240.340 | 0 |
| 2024-09-05 | 10:20:23 AM | 240.600 | 0 |
| 2024-09-05 | 9:20:22 AM | 240.220 | 0 |