| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:16 | 213.280 | 0 |
| 17/10/2024 | 08:20:16 | 213.500 | 0 |
| 16/10/2024 | 21:40:17 | 213.490 | 0 |
| 16/10/2024 | 20:20:14 | 213.450 | 0 |
| 16/10/2024 | 19:20:19 | 213.330 | 0 |
| 16/10/2024 | 18:20:36 | 213.340 | 0 |
| 16/10/2024 | 17:20:26 | 213.570 | 0 |
| 16/10/2024 | 16:20:40 | 213.610 | 0 |
| 16/10/2024 | 15:20:38 | 213.390 | 0 |
| 16/10/2024 | 14:20:18 | 213.250 | 0 |
| 16/10/2024 | 13:20:22 | 213.030 | 0 |
| 16/10/2024 | 12:20:27 | 213.370 | 0 |
| 16/10/2024 | 11:20:23 | 213.650 | 0 |