| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 208.250 | 0 |
| 2024-08-16 | 8:20:19 PM | 208.230 | 0 |
| 2024-08-16 | 7:20:14 PM | 208.290 | 0 |
| 2024-08-16 | 6:20:35 PM | 208.230 | 0 |
| 2024-08-16 | 5:20:37 PM | 208.460 | 0 |
| 2024-08-16 | 4:20:43 PM | 208.000 | 0 |
| 2024-08-16 | 3:20:38 PM | 207.990 | 0 |
| 2024-08-16 | 2:20:31 PM | 207.980 | 0 |
| 2024-08-16 | 1:20:33 PM | 207.960 | 0 |
| 2024-08-16 | 12:20:17 PM | 207.710 | 0 |
| 2024-08-16 | 11:20:25 AM | 207.960 | 0 |
| 2024-08-16 | 10:20:17 AM | 207.790 | 0 |
| 2024-08-16 | 9:20:14 AM | 207.640 | 0 |