| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:15 PM | 220.250 | 0 |
| 2024-10-15 | 8:20:18 PM | 220.270 | 0 |
| 2024-10-15 | 7:20:22 PM | 220.300 | 0 |
| 2024-10-15 | 6:20:43 PM | 220.340 | 0 |
| 2024-10-15 | 5:20:38 PM | 220.470 | 0 |
| 2024-10-15 | 4:20:36 PM | 220.630 | 0 |
| 2024-10-15 | 3:20:38 PM | 220.550 | 0 |
| 2024-10-15 | 2:20:30 PM | 220.580 | 0 |
| 2024-10-15 | 1:20:19 PM | 220.470 | 0 |
| 2024-10-15 | 12:20:27 PM | 220.540 | 0 |
| 2024-10-15 | 11:20:22 AM | 220.460 | 0 |
| 2024-10-15 | 10:20:20 AM | 220.620 | 0 |
| 2024-10-15 | 9:20:11 AM | 220.390 | 0 |