| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:23 AM | 224.620 | 0 |
| 2024-07-24 | 10:20:25 AM | 224.250 | 0 |
| 2024-07-24 | 9:20:33 AM | 224.990 | 0 |
| 2024-07-24 | 8:20:32 AM | 224.970 | 0 |
| 2024-07-23 | 9:40:22 PM | 225.640 | 0 |
| 2024-07-23 | 8:20:21 PM | 225.790 | 0 |
| 2024-07-23 | 7:20:28 PM | 225.750 | 0 |
| 2024-07-23 | 6:20:49 PM | 225.710 | 0 |
| 2024-07-23 | 5:20:36 PM | 226.160 | 0 |
| 2024-07-23 | 4:20:44 PM | 225.950 | 0 |
| 2024-07-23 | 3:20:53 PM | 225.560 | 0 |
| 2024-07-23 | 2:20:37 PM | 226.160 | 0 |
| 2024-07-23 | 1:20:36 PM | 226.370 | 0 |