| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:53 PM | 225.560 | 0 |
| 2024-07-23 | 2:20:37 PM | 226.160 | 0 |
| 2024-07-23 | 1:20:36 PM | 226.370 | 0 |
| 2024-07-23 | 12:20:22 PM | 226.330 | 0 |
| 2024-07-23 | 11:20:36 AM | 226.290 | 0 |
| 2024-07-23 | 10:20:22 AM | 225.620 | 0 |
| 2024-07-23 | 9:20:20 AM | 225.390 | 0 |
| 2024-07-23 | 8:20:30 AM | 226.180 | 0 |
| 2024-07-22 | 9:40:12 PM | 226.220 | 0 |
| 2024-07-22 | 8:20:21 PM | 226.070 | 0 |
| 2024-07-22 | 7:20:21 PM | 225.990 | 0 |
| 2024-07-22 | 6:20:43 PM | 225.760 | 0 |
| 2024-07-22 | 5:20:35 PM | 225.450 | 0 |