| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:42 PM | 220.820 | 0 |
| 2024-07-15 | 4:20:47 PM | 220.810 | 0 |
| 2024-07-15 | 3:20:47 PM | 220.640 | 0 |
| 2024-07-15 | 2:20:21 PM | 220.970 | 0 |
| 2024-07-15 | 1:20:25 PM | 221.010 | 0 |
| 2024-07-15 | 12:20:33 PM | 221.220 | 0 |
| 2024-07-15 | 11:20:22 AM | 221.330 | 0 |
| 2024-07-15 | 10:20:22 AM | 221.120 | 0 |
| 2024-07-15 | 9:20:21 AM | 221.070 | 0 |
| 2024-07-15 | 8:20:26 AM | 220.370 | 0 |
| 2024-07-12 | 9:40:17 PM | 220.520 | 0 |
| 2024-07-12 | 8:20:16 PM | 220.590 | 0 |
| 2024-07-12 | 7:20:19 PM | 220.590 | 0 |