| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 21:40:15 | 246,090 | 0 |
| 2024. 10. 02. | 20:21:04 | 246,210 | 0 |
| 2024. 10. 02. | 19:20:22 | 245,930 | 0 |
| 2024. 10. 02. | 18:20:51 | 246,150 | 0 |
| 2024. 10. 02. | 17:20:33 | 246,210 | 0 |
| 2024. 10. 02. | 16:21:24 | 246,000 | 0 |
| 2024. 10. 02. | 15:21:34 | 246,390 | 0 |
| 2024. 10. 02. | 14:20:22 | 246,480 | 0 |
| 2024. 10. 02. | 13:20:22 | 245,980 | 0 |
| 2024. 10. 02. | 12:20:21 | 246,470 | 0 |
| 2024. 10. 02. | 11:20:24 | 246,590 | 0 |
| 2024. 10. 02. | 10:20:15 | 247,520 | 0 |
| 2024. 10. 02. | 9:20:17 | 247,590 | 0 |