| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:22 PM | 1.590 | 0 |
| 2024-09-17 | 12:50:36 PM | 1.590 | 0 |
| 2024-09-17 | 12:21:18 PM | 1.600 | 0 |
| 2024-09-17 | 11:50:33 AM | 1.590 | 0 |
| 2024-09-17 | 11:21:08 AM | 1.590 | 0 |
| 2024-09-17 | 10:50:33 AM | 1.590 | 0 |
| 2024-09-17 | 10:21:08 AM | 1.580 | 0 |
| 2024-09-16 | 9:50:32 PM | 1.540 | 0 |
| 2024-09-16 | 9:20:45 PM | 1.520 | 0 |
| 2024-09-16 | 8:50:33 PM | 1.540 | 0 |
| 2024-09-16 | 8:21:05 PM | 1.540 | 0 |
| 2024-09-16 | 7:50:43 PM | 1.540 | 0 |
| 2024-09-16 | 7:21:08 PM | 1.550 | 0 |