| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:50:45 | 1.450 | 0 |
| 17.09.2024 | 16:35:33 | 1.450 | 0 |
| 17.09.2024 | 16:20:27 | 1.480 | 0 |
| 17.09.2024 | 16:05:36 | 1.480 | 0 |
| 17.09.2024 | 15:50:44 | 1.490 | 0 |
| 17.09.2024 | 15:35:35 | 1.530 | 0 |
| 17.09.2024 | 15:20:28 | 1.610 | 0 |
| 17.09.2024 | 14:50:36 | 1.600 | 0 |
| 17.09.2024 | 14:21:09 | 1.600 | 0 |
| 17.09.2024 | 13:50:42 | 1.600 | 0 |
| 17.09.2024 | 13:45:43 | 1.590 | 0 |
| 17.09.2024 | 13:21:22 | 1.590 | 0 |
| 17.09.2024 | 12:50:36 | 1.590 | 0 |