| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:05:28 PM | 1.550 | 0 |
| 2024-09-16 | 6:50:36 PM | 1.570 | 0 |
| 2024-09-16 | 6:35:30 PM | 1.570 | 0 |
| 2024-09-16 | 6:20:27 PM | 1.560 | 0 |
| 2024-09-16 | 6:05:23 PM | 1.560 | 0 |
| 2024-09-16 | 5:50:40 PM | 1.570 | 0 |
| 2024-09-16 | 5:35:22 PM | 1.550 | 0 |
| 2024-09-16 | 5:21:20 PM | 1.550 | 0 |
| 2024-09-16 | 5:05:31 PM | 1.560 | 0 |
| 2024-09-16 | 4:50:42 PM | 1.570 | 0 |
| 2024-09-16 | 4:35:31 PM | 1.580 | 0 |
| 2024-09-16 | 4:20:29 PM | 1.580 | 0 |
| 2024-09-16 | 4:05:27 PM | 1.530 | 0 |