| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:54:47 | 21,900 | 0 |
| 10.07.2024 | 15:20:05 | 21,860 | 0 |
| 10.07.2024 | 14:26:41 | 21,870 | 0 |
| 10.07.2024 | 13:35:24 | 21,960 | 0 |
| 10.07.2024 | 12:47:08 | 21,650 | 0 |
| 10.07.2024 | 11:55:53 | 21,720 | 0 |
| 10.07.2024 | 11:43:55 | 21,770 | 0 |
| 10.07.2024 | 11:09:18 | 21,990 | 0 |
| 10.07.2024 | 10:18:42 | 22,170 | 0 |
| 10.07.2024 | 09:41:37 | 22,390 | 0 |
| 10.07.2024 | 09:20:58 | 22,490 | 0 |