| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:24 PM | 24.290 | 0 |
| 2024-08-08 | 3:13:43 PM | 24.100 | 0 |
| 2024-08-08 | 2:18:35 PM | 24.480 | 0 |
| 2024-08-08 | 1:18:43 PM | 24.520 | 0 |
| 2024-08-08 | 12:17:19 PM | 24.550 | 0 |
| 2024-08-08 | 11:50:20 AM | 24.810 | 0 |
| 2024-08-08 | 11:18:23 AM | 24.630 | 0 |
| 2024-08-08 | 10:16:46 AM | 24.980 | 0 |
| 2024-08-08 | 9:26:59 AM | 24.960 | 0 |
| 2024-08-08 | 9:10:06 AM | 24.690 | 0 |
| 2024-08-07 | 4:39:39 PM | 23.710 | 0 |
| 2024-08-07 | 3:57:31 PM | 23.510 | 0 |
| 2024-08-07 | 3:17:33 PM | 23.820 | 0 |