| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:41:44 PM | 21.060 | 0 |
| 2024-07-12 | 4:36:48 PM | 21.040 | 0 |
| 2024-07-12 | 3:51:25 PM | 21.220 | 0 |
| 2024-07-12 | 3:37:16 PM | 21.110 | 0 |
| 2024-07-12 | 2:50:05 PM | 21.130 | 0 |
| 2024-07-12 | 1:53:19 PM | 21.100 | 0 |
| 2024-07-12 | 12:55:25 PM | 21.050 | 0 |
| 2024-07-12 | 12:44:43 PM | 20.920 | 0 |
| 2024-07-12 | 12:06:09 PM | 21.200 | 0 |
| 2024-07-12 | 11:09:07 AM | 21.200 | 0 |
| 2024-07-12 | 10:16:17 AM | 21.070 | 0 |
| 2024-07-12 | 9:19:36 AM | 21.290 | 0 |
| 2024-07-11 | 4:47:12 PM | 21.380 | 0 |