| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:03:58 PM | 4.260 | 0 |
| 2024-09-12 | 11:55:47 AM | 4.240 | 0 |
| 2024-09-12 | 11:22:53 AM | 4.220 | 0 |
| 2024-09-12 | 11:14:16 AM | 4.220 | 0 |
| 2024-09-12 | 10:24:43 AM | 4.200 | 0 |
| 2024-09-12 | 9:30:36 AM | 4.240 | 0 |
| 2024-09-12 | 9:16:54 AM | 4.230 | 0 |
| 2024-09-11 | 7:40:58 PM | 4.160 | 0 |
| 2024-09-11 | 6:37:45 PM | 3.980 | 0 |
| 2024-09-11 | 5:47:29 PM | 3.970 | 0 |
| 2024-09-11 | 4:49:34 PM | 3.800 | 0 |
| 2024-09-11 | 3:57:54 PM | 3.830 | 0 |
| 2024-09-11 | 3:30:39 PM | 4.100 | 0 |