| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:27:59 PM | 3.590 | 0 |
| 2024-10-16 | 6:29:21 PM | 3.590 | 0 |
| 2024-10-16 | 5:31:43 PM | 3.580 | 0 |
| 2024-10-16 | 4:39:31 PM | 3.440 | 0 |
| 2024-10-16 | 3:47:51 PM | 3.500 | 0 |
| 2024-10-16 | 3:13:59 PM | 3.380 | 0 |
| 2024-10-16 | 2:28:33 PM | 3.370 | 0 |
| 2024-10-16 | 1:39:13 PM | 3.390 | 0 |
| 2024-10-16 | 12:48:20 PM | 3.370 | 0 |
| 2024-10-16 | 11:51:36 AM | 3.360 | 0 |
| 2024-10-16 | 11:06:02 AM | 3.350 | 0 |
| 2024-10-16 | 10:18:52 AM | 3.370 | 0 |
| 2024-10-16 | 10:11:46 AM | 3.370 | 0 |