| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:37:48 AM | 4.630 | 0 |
| 2024-08-08 | 7:28:16 PM | 4.950 | 0 |
| 2024-08-08 | 7:21:24 PM | 4.970 | 0 |
| 2024-08-08 | 6:28:35 PM | 4.910 | 0 |
| 2024-08-08 | 5:36:43 PM | 4.920 | 0 |
| 2024-08-08 | 4:51:12 PM | 4.950 | 0 |
| 2024-08-08 | 3:56:44 PM | 4.900 | 0 |
| 2024-08-08 | 3:50:41 PM | 4.850 | 0 |
| 2024-08-08 | 2:39:09 PM | 4.600 | 0 |
| 2024-08-08 | 1:46:37 PM | 4.540 | 0 |
| 2024-08-08 | 12:53:56 PM | 4.530 | 0 |
| 2024-08-08 | 12:07:43 PM | 4.550 | 0 |
| 2024-08-08 | 12:01:22 PM | 4.560 | 0 |