| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:29:22 AM | 2.230 | 0 |
| 2024-10-15 | 10:23:05 AM | 2.220 | 0 |
| 2024-10-15 | 9:30:17 AM | 2.210 | 0 |
| 2024-10-14 | 7:25:08 PM | 2.290 | 0 |
| 2024-10-14 | 7:16:02 PM | 2.310 | 0 |
| 2024-10-14 | 6:28:01 PM | 2.300 | 0 |
| 2024-10-14 | 5:42:28 PM | 2.310 | 0 |
| 2024-10-14 | 5:05:15 PM | 2.220 | 0 |
| 2024-10-14 | 4:41:36 PM | 2.100 | 0 |
| 2024-10-14 | 3:48:49 PM | 2.090 | 0 |
| 2024-10-14 | 2:46:25 PM | 2.130 | 0 |
| 2024-10-14 | 1:50:25 PM | 2.080 | 0 |
| 2024-10-14 | 12:50:57 PM | 2.100 | 0 |