| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:18:06 AM | 4.070 | 0 |
| 2024-08-07 | 10:16:47 AM | 4.040 | 0 |
| 2024-08-07 | 9:42:55 AM | 3.980 | 0 |
| 2024-08-07 | 9:33:43 AM | 3.970 | 0 |
| 2024-08-07 | 9:33:01 AM | 3.970 | 0 |
| 2024-08-06 | 7:27:50 PM | 3.940 | 0 |
| 2024-08-06 | 7:23:30 PM | 3.940 | 0 |
| 2024-08-06 | 6:31:02 PM | 3.870 | 0 |
| 2024-08-06 | 5:33:53 PM | 3.750 | 0 |
| 2024-08-06 | 4:38:23 PM | 3.960 | 0 |
| 2024-08-06 | 3:52:38 PM | 3.980 | 0 |
| 2024-08-06 | 3:21:53 PM | 4.170 | 0 |
| 2024-08-06 | 2:33:37 PM | 4.200 | 0 |