| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:33:29 AM | 3.770 | 0 |
| 2024-08-08 | 7:28:15 PM | 4.090 | 0 |
| 2024-08-08 | 6:36:08 PM | 4.030 | 0 |
| 2024-08-08 | 5:43:14 PM | 4.010 | 0 |
| 2024-08-08 | 4:44:03 PM | 4.070 | 0 |
| 2024-08-08 | 4:00:41 PM | 4.070 | 0 |
| 2024-08-08 | 3:49:58 PM | 3.990 | 0 |
| 2024-08-08 | 2:55:37 PM | 3.760 | 0 |
| 2024-08-08 | 2:06:47 PM | 3.680 | 0 |
| 2024-08-08 | 1:05:55 PM | 3.660 | 0 |
| 2024-08-08 | 12:13:40 PM | 3.690 | 0 |
| 2024-08-08 | 12:03:54 PM | 3.700 | 0 |
| 2024-08-08 | 11:17:49 AM | 3.710 | 0 |