| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:19:28 AM | 2.290 | 0 |
| 2024-08-08 | 10:17:52 AM | 2.280 | 0 |
| 2024-08-08 | 9:27:49 AM | 2.360 | 0 |
| 2024-08-07 | 7:26:29 PM | 2.370 | 0 |
| 2024-08-07 | 7:17:59 PM | 2.320 | 0 |
| 2024-08-07 | 6:32:08 PM | 2.500 | 0 |
| 2024-08-07 | 5:36:34 PM | 2.590 | 0 |
| 2024-08-07 | 4:35:04 PM | 2.550 | 0 |
| 2024-08-07 | 3:57:38 PM | 2.600 | 0 |
| 2024-08-07 | 3:33:37 PM | 2.610 | 0 |
| 2024-08-07 | 2:42:11 PM | 2.600 | 0 |
| 2024-08-07 | 2:29:31 PM | 2.580 | 0 |
| 2024-08-07 | 1:50:45 PM | 2.600 | 0 |