| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:12 PM | 2.730 | 0 |
| 2024-08-09 | 6:31:56 PM | 2.650 | 0 |
| 2024-08-09 | 5:37:01 PM | 2.660 | 0 |
| 2024-08-09 | 4:47:57 PM | 2.670 | 0 |
| 2024-08-09 | 4:39:53 PM | 2.650 | 0 |
| 2024-08-09 | 3:53:25 PM | 2.720 | 0 |
| 2024-08-09 | 3:38:59 PM | 2.820 | 0 |
| 2024-08-09 | 2:40:24 PM | 2.720 | 0 |
| 2024-08-09 | 1:49:06 PM | 2.800 | 0 |
| 2024-08-09 | 12:54:47 PM | 2.820 | 0 |
| 2024-08-09 | 12:03:43 PM | 2.840 | 0 |
| 2024-08-09 | 11:09:17 AM | 2.840 | 0 |
| 2024-08-09 | 10:19:02 AM | 2.800 | 0 |