| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:26:39 AM | 2.790 | 0 |
| 2024-08-09 | 8:33:27 AM | 2.350 | 0 |
| 2024-08-08 | 7:29:28 PM | 2.680 | 0 |
| 2024-08-08 | 6:31:30 PM | 2.620 | 0 |
| 2024-08-08 | 5:41:42 PM | 2.600 | 0 |
| 2024-08-08 | 4:50:49 PM | 2.680 | 0 |
| 2024-08-08 | 3:54:57 PM | 2.640 | 0 |
| 2024-08-08 | 3:47:19 PM | 2.610 | 0 |
| 2024-08-08 | 2:53:55 PM | 2.330 | 0 |
| 2024-08-08 | 2:01:52 PM | 2.260 | 0 |
| 2024-08-08 | 1:01:32 PM | 2.260 | 0 |
| 2024-08-08 | 12:14:07 PM | 2.280 | 0 |
| 2024-08-08 | 12:03:53 PM | 2.280 | 0 |