| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:22 AM | 2.260 | 0 |
| 2024-08-09 | 8:31:31 AM | 1.840 | 0 |
| 2024-08-08 | 7:40:08 PM | 2.190 | 0 |
| 2024-08-08 | 6:28:41 PM | 2.120 | 0 |
| 2024-08-08 | 5:27:19 PM | 2.140 | 0 |
| 2024-08-08 | 4:39:48 PM | 2.160 | 0 |
| 2024-08-08 | 3:57:23 PM | 2.110 | 0 |
| 2024-08-08 | 3:52:22 PM | 2.090 | 0 |
| 2024-08-08 | 2:54:56 PM | 1.820 | 0 |
| 2024-08-08 | 1:54:28 PM | 1.750 | 0 |
| 2024-08-08 | 1:02:45 PM | 1.730 | 0 |
| 2024-08-08 | 12:08:27 PM | 1.760 | 0 |
| 2024-08-08 | 12:03:58 PM | 1.770 | 0 |