| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:58 PM | 1.420 | 0 |
| 2024-09-10 | 2:44:29 PM | 1.500 | 0 |
| 2024-09-10 | 1:43:36 PM | 1.520 | 0 |
| 2024-09-10 | 12:44:15 PM | 1.530 | 0 |
| 2024-09-10 | 11:50:51 AM | 1.550 | 0 |
| 2024-09-10 | 11:01:38 AM | 1.550 | 0 |
| 2024-09-10 | 10:16:32 AM | 1.600 | 0 |
| 2024-09-10 | 9:19:56 AM | 1.590 | 0 |