| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:58 PM | 2.210 | 0 |
| 2024-08-09 | 6:41:28 PM | 2.170 | 0 |
| 2024-08-09 | 5:43:08 PM | 2.160 | 0 |
| 2024-08-09 | 4:43:59 PM | 2.160 | 0 |
| 2024-08-09 | 4:43:20 PM | 2.140 | 0 |
| 2024-08-09 | 3:51:38 PM | 2.180 | 0 |
| 2024-08-09 | 3:12:27 PM | 2.230 | 0 |
| 2024-08-09 | 2:20:20 PM | 2.260 | 0 |
| 2024-08-09 | 1:34:47 PM | 2.300 | 0 |
| 2024-08-09 | 12:44:09 PM | 2.270 | 0 |
| 2024-08-09 | 11:53:37 AM | 2.330 | 0 |
| 2024-08-09 | 11:05:53 AM | 2.310 | 0 |
| 2024-08-09 | 10:11:02 AM | 2.290 | 0 |