| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:24:39 AM | 2.750 | 0 |
| 2024-08-08 | 7:28:36 PM | 3.080 | 0 |
| 2024-08-08 | 6:33:41 PM | 3.030 | 0 |
| 2024-08-08 | 5:44:41 PM | 2.990 | 0 |
| 2024-08-08 | 4:47:10 PM | 3.050 | 0 |
| 2024-08-08 | 3:49:47 PM | 2.970 | 0 |
| 2024-08-08 | 3:47:15 PM | 3.020 | 0 |
| 2024-08-08 | 2:53:51 PM | 2.730 | 0 |
| 2024-08-08 | 2:00:59 PM | 2.660 | 0 |
| 2024-08-08 | 1:00:18 PM | 2.660 | 0 |
| 2024-08-08 | 12:00:13 PM | 2.690 | 0 |
| 2024-08-08 | 11:50:35 AM | 2.660 | 0 |
| 2024-08-08 | 11:12:26 AM | 2.650 | 0 |