| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:38:18 PM | 2.770 | 0 |
| 2024-08-07 | 7:03:40 PM | 2.800 | 0 |
| 2024-08-07 | 6:13:43 PM | 2.880 | 0 |
| 2024-08-07 | 5:24:20 PM | 2.950 | 0 |
| 2024-08-07 | 4:36:36 PM | 2.950 | 0 |
| 2024-08-07 | 3:57:07 PM | 2.990 | 0 |
| 2024-08-07 | 3:15:44 PM | 3.000 | 0 |
| 2024-08-07 | 2:27:49 PM | 2.970 | 0 |
| 2024-08-07 | 2:27:05 PM | 2.970 | 0 |
| 2024-08-07 | 1:37:35 PM | 2.980 | 0 |
| 2024-08-07 | 12:46:42 PM | 3.020 | 0 |
| 2024-08-07 | 11:52:59 AM | 3.030 | 0 |
| 2024-08-07 | 11:01:06 AM | 3.020 | 0 |