| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:18 PM | 4.850 | 0 |
| 2024-07-09 | 3:50:24 PM | 4.880 | 0 |
| 2024-07-09 | 3:33:26 PM | 4.860 | 0 |
| 2024-07-09 | 2:47:24 PM | 4.840 | 0 |
| 2024-07-09 | 1:52:31 PM | 4.830 | 0 |
| 2024-07-09 | 12:53:00 PM | 4.840 | 0 |
| 2024-07-09 | 11:54:37 AM | 4.860 | 0 |
| 2024-07-09 | 11:10:21 AM | 4.910 | 0 |
| 2024-07-09 | 11:07:03 AM | 4.900 | 0 |
| 2024-07-09 | 10:20:25 AM | 4.880 | 0 |
| 2024-07-09 | 10:13:28 AM | 4.920 | 0 |
| 2024-07-09 | 9:20:24 AM | 4.890 | 0 |