| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:39:17 PM | 4.300 | 0 |
| 2024-09-10 | 1:37:53 PM | 4.260 | 0 |
| 2024-09-10 | 12:40:24 PM | 4.260 | 0 |
| 2024-09-10 | 11:47:41 AM | 4.200 | 0 |
| 2024-09-10 | 11:02:04 AM | 4.200 | 0 |
| 2024-09-10 | 10:11:30 AM | 4.200 | 0 |
| 2024-09-10 | 9:26:30 AM | 4.200 | 0 |
| 2024-09-09 | 5:25:49 PM | 4.090 | 0 |
| 2024-09-09 | 4:37:07 PM | 4.070 | 0 |
| 2024-09-09 | 3:55:11 PM | 4.070 | 0 |
| 2024-09-09 | 3:51:42 PM | 4.070 | 0 |
| 2024-09-09 | 3:37:35 PM | 4.070 | 0 |
| 2024-09-09 | 2:52:02 PM | 4.050 | 0 |