| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:51:21 PM | 4.240 | 0 |
| 2024-10-14 | 3:16:25 PM | 4.240 | 0 |
| 2024-10-14 | 2:15:26 PM | 4.220 | 0 |
| 2024-10-14 | 1:14:09 PM | 4.200 | 0 |
| 2024-10-14 | 12:20:03 PM | 4.200 | 0 |
| 2024-10-14 | 10:23:52 AM | 4.180 | 0 |
| 2024-10-14 | 9:26:20 AM | 4.220 | 0 |
| 2024-10-11 | 4:49:03 PM | 4.220 | 0 |
| 2024-10-11 | 4:04:15 PM | 4.180 | 0 |
| 2024-10-11 | 3:53:57 PM | 4.160 | 0 |
| 2024-10-11 | 1:57:01 PM | 4.140 | 0 |
| 2024-10-11 | 1:00:32 PM | 4.140 | 0 |
| 2024-10-11 | 12:07:50 PM | 4.200 | 0 |