| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:34 PM | 4.180 | 0 |
| 2024-09-11 | 1:53:25 PM | 4.180 | 0 |
| 2024-09-11 | 12:56:06 PM | 4.180 | 0 |
| 2024-09-11 | 12:07:17 PM | 4.120 | 0 |
| 2024-09-11 | 11:18:58 AM | 4.060 | 0 |
| 2024-09-11 | 10:39:47 AM | 4.020 | 0 |
| 2024-09-11 | 10:17:20 AM | 4.100 | 0 |
| 2024-09-11 | 9:20:16 AM | 4.120 | 0 |
| 2024-09-11 | 9:12:43 AM | 4.180 | 0 |
| 2024-09-10 | 4:49:48 PM | 4.320 | 0 |
| 2024-09-10 | 4:31:57 PM | 4.320 | 0 |
| 2024-09-10 | 3:55:55 PM | 4.300 | 0 |
| 2024-09-10 | 3:27:48 PM | 4.280 | 0 |