| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:27:27 AM | 6.710 | 0 |
| 7/11/2024 | 10:26:25 AM | 6.700 | 0 |
| 7/11/2024 | 9:22:32 AM | 6.740 | 0 |
| 7/10/2024 | 7:30:15 PM | 6.780 | 0 |
| 7/10/2024 | 6:39:29 PM | 6.740 | 0 |
| 7/10/2024 | 5:45:00 PM | 6.710 | 0 |
| 7/10/2024 | 4:46:40 PM | 6.840 | 0 |
| 7/10/2024 | 4:41:25 PM | 6.840 | 0 |
| 7/10/2024 | 3:45:38 PM | 6.740 | 0 |
| 7/10/2024 | 2:33:35 PM | 6.750 | 0 |
| 7/10/2024 | 1:38:33 PM | 6.740 | 0 |
| 7/10/2024 | 12:45:34 PM | 6.750 | 0 |
| 7/10/2024 | 11:54:38 AM | 6.750 | 0 |