| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:03 | 6.750 | 0 |
| 10/07/2024 | 11:08:02 | 6.750 | 0 |
| 10/07/2024 | 10:10:38 | 6.760 | 0 |
| 10/07/2024 | 09:38:45 | 6.780 | 0 |
| 10/07/2024 | 09:35:30 | 6.780 | 0 |
| 09/07/2024 | 19:37:05 | 6.650 | 0 |
| 09/07/2024 | 18:51:50 | 6.630 | 0 |
| 09/07/2024 | 18:29:08 | 6.650 | 0 |
| 09/07/2024 | 17:42:11 | 6.680 | 0 |
| 09/07/2024 | 17:26:18 | 6.680 | 0 |
| 09/07/2024 | 16:50:15 | 6.630 | 0 |
| 09/07/2024 | 15:46:03 | 6.600 | 0 |
| 09/07/2024 | 14:50:57 | 6.550 | 0 |