| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:29:59 AM | 7.660 | 0 |
| 2024-08-08 | 7:27:47 PM | 8.260 | 0 |
| 2024-08-08 | 7:19:18 PM | 8.260 | 0 |
| 2024-08-08 | 6:32:17 PM | 8.310 | 0 |
| 2024-08-08 | 5:44:13 PM | 8.360 | 0 |
| 2024-08-08 | 4:47:04 PM | 8.300 | 0 |
| 2024-08-08 | 3:59:36 PM | 8.350 | 0 |
| 2024-08-08 | 3:46:31 PM | 8.390 | 0 |
| 2024-08-08 | 3:37:41 PM | 8.490 | 0 |
| 2024-08-08 | 2:37:25 PM | 8.540 | 0 |
| 2024-08-08 | 1:49:19 PM | 8.590 | 0 |
| 2024-08-08 | 12:57:33 PM | 8.590 | 0 |
| 2024-08-08 | 12:02:17 PM | 8.590 | 0 |