| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:15:16 AM | 5.660 | 0 |
| 2024-08-07 | 7:34:03 PM | 5.700 | 0 |
| 2024-08-07 | 6:47:45 PM | 5.800 | 0 |
| 2024-08-07 | 5:47:05 PM | 5.880 | 0 |
| 2024-08-07 | 4:51:07 PM | 6.010 | 0 |
| 2024-08-07 | 3:45:25 PM | 6.000 | 0 |
| 2024-08-07 | 2:56:03 PM | 5.940 | 0 |
| 2024-08-07 | 2:25:05 PM | 5.920 | 0 |
| 2024-08-07 | 1:56:38 PM | 5.950 | 0 |
| 2024-08-07 | 12:58:29 PM | 5.980 | 0 |
| 2024-08-07 | 12:06:29 PM | 5.990 | 0 |
| 2024-08-07 | 11:09:23 AM | 5.970 | 0 |
| 2024-08-07 | 10:15:46 AM | 5.980 | 0 |