| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:16:59 | 7.460 | 0 |
| 12.07.2024 | 09:29:53 | 7.570 | 0 |
| 11.07.2024 | 19:37:34 | 7.640 | 0 |
| 11.07.2024 | 19:11:18 | 7.630 | 0 |
| 11.07.2024 | 18:15:21 | 7.640 | 0 |
| 11.07.2024 | 17:24:04 | 7.780 | 0 |
| 11.07.2024 | 16:38:05 | 7.640 | 0 |
| 11.07.2024 | 15:49:28 | 7.640 | 0 |
| 11.07.2024 | 15:36:00 | 7.620 | 0 |
| 11.07.2024 | 15:08:42 | 7.570 | 0 |
| 11.07.2024 | 14:39:57 | 7.610 | 0 |
| 11.07.2024 | 13:48:06 | 7.570 | 0 |
| 11.07.2024 | 12:57:46 | 7.600 | 0 |