| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:23:49 | 7.770 | 0 |
| 09.07.2024 | 16:41:25 | 7.790 | 0 |
| 09.07.2024 | 15:49:32 | 7.800 | 0 |
| 09.07.2024 | 15:34:42 | 7.790 | 0 |
| 09.07.2024 | 14:43:40 | 7.790 | 0 |
| 09.07.2024 | 13:54:27 | 7.790 | 0 |
| 09.07.2024 | 13:04:18 | 7.820 | 0 |
| 09.07.2024 | 12:14:21 | 7.810 | 0 |
| 09.07.2024 | 11:13:29 | 7.860 | 0 |
| 09.07.2024 | 11:09:47 | 7.860 | 0 |
| 09.07.2024 | 10:17:32 | 7.880 | 0 |
| 09.07.2024 | 10:17:05 | 7.880 | 0 |
| 09.07.2024 | 09:32:46 | 7.840 | 0 |