| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:08:45 AM | 1.980 | 0 |
| 2024-08-15 | 10:50:24 AM | 1.980 | 0 |
| 2024-08-15 | 9:59:15 AM | 2.010 | 0 |
| 2024-08-15 | 8:29:43 AM | 2.000 | 0 |
| 2024-08-15 | 8:26:17 AM | 2.000 | 0 |
| 2024-08-14 | 7:41:14 PM | 2.130 | 0 |
| 2024-08-14 | 7:17:08 PM | 2.130 | 0 |
| 2024-08-14 | 6:26:12 PM | 2.110 | 0 |
| 2024-08-14 | 6:25:03 PM | 2.110 | 0 |
| 2024-08-14 | 5:35:15 PM | 2.130 | 0 |
| 2024-08-14 | 4:41:58 PM | 2.110 | 0 |
| 2024-08-14 | 4:05:00 PM | 2.120 | 0 |
| 2024-08-14 | 4:01:06 PM | 2.120 | 0 |