| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:29 PM | 2.280 | 0 |
| 2024-10-18 | 7:14:35 PM | 2.280 | 0 |
| 2024-10-18 | 6:20:32 PM | 2.270 | 0 |
| 2024-10-18 | 5:34:32 PM | 2.250 | 0 |
| 2024-10-18 | 4:36:29 PM | 2.250 | 0 |
| 2024-10-18 | 4:00:01 PM | 2.240 | 0 |
| 2024-10-18 | 3:29:55 PM | 2.290 | 0 |
| 2024-10-18 | 2:28:43 PM | 2.290 | 0 |
| 2024-10-18 | 1:39:55 PM | 2.290 | 0 |
| 2024-10-18 | 12:43:06 PM | 2.290 | 0 |
| 2024-10-18 | 11:54:56 AM | 2.280 | 0 |
| 2024-10-18 | 10:54:41 AM | 2.270 | 0 |
| 2024-10-18 | 9:54:02 AM | 2.400 | 0 |