| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:28:35 PM | 2.110 | 0 |
| 2024-08-15 | 6:44:15 PM | 2.090 | 0 |
| 2024-08-15 | 5:46:17 PM | 2.090 | 0 |
| 2024-08-15 | 5:05:23 PM | 2.070 | 0 |
| 2024-08-15 | 4:45:50 PM | 2.090 | 0 |
| 2024-08-15 | 3:56:38 PM | 2.070 | 0 |
| 2024-08-15 | 3:18:54 PM | 2.000 | 0 |
| 2024-08-15 | 2:46:44 PM | 2.000 | 0 |
| 2024-08-15 | 2:41:14 PM | 2.000 | 0 |
| 2024-08-15 | 2:32:07 PM | 1.970 | 0 |
| 2024-08-15 | 1:30:48 PM | 1.990 | 0 |
| 2024-08-15 | 12:34:03 PM | 1.990 | 0 |
| 2024-08-15 | 11:44:16 AM | 1.990 | 0 |